USD 53.11
(-5.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 50.1 | 51.41 | 49.73 | 50.71 | 132.8 Thousand |
12 Sep, 2024 | 48.5 | 49.58 | 48.27 | 49.57 | 113.7 Thousand |
11 Sep, 2024 | 48.09 | 48.74 | 47.05 | 48.41 | 139.64 Thousand |
10 Sep, 2024 | 49.28 | 49.59 | 48.5 | 48.7 | 208.41 Thousand |
09 Sep, 2024 | 49.23 | 50.28 | 48.06 | 48.57 | 357.3 Thousand |
06 Sep, 2024 | 48.19 | 48.74 | 47.5 | 47.5 | 375.6 Thousand |
05 Sep, 2024 | 50.53 | 50.53 | 47.99 | 48.34 | 866.6 Thousand |
04 Sep, 2024 | 54.08 | 54.61 | 53.32 | 53.35 | 73.23 Thousand |
03 Sep, 2024 | 56.27 | 56.55 | 53.67 | 54.53 | 62.93 Thousand |
30 Aug, 2024 | 56.63 | 56.92 | 55.9 | 56.65 | 85.22 Thousand |
DSGN
GMS
3302
7951
NAHARCAP
7823