Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX)

USD 27.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 33.0 33.51 32.46 32.7 265 Thousand
05 Jun, 2024 33.03 33.72 32.72 33.31 155.7 Thousand
04 Jun, 2024 31.49 33.31 31.31 32.84 170.3 Thousand
03 Jun, 2024 34.8 34.8 31.25 31.44 655.02 Thousand
31 May, 2024 34.5 34.84 33.84 34.84 75.23 Thousand
30 May, 2024 34.7 34.88 34.53 34.63 130 Thousand
29 May, 2024 34.67 34.8 33.88 34.5 195 Thousand
28 May, 2024 36.07 36.08 34.63 34.97 123.01 Thousand
24 May, 2024 36.34 36.54 35.75 35.85 31 Thousand
23 May, 2024 37.51 37.62 36.24 36.35 50.5 Thousand