Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX)
USD 27.6
(0.77%)
USD 27.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 35.46 | 35.94 | 35.39 | 35.5 | 100.4 Thousand |
| 07 May, 2024 | 36.41 | 36.53 | 35.29 | 35.46 | 306.4 Thousand |
| 06 May, 2024 | 36.54 | 36.85 | 36.13 | 36.23 | 88.4 Thousand |
| 03 May, 2024 | 36.43 | 36.49 | 35.87 | 36.16 | 32.7 Thousand |
| 02 May, 2024 | 36.32 | 36.37 | 35.8 | 35.93 | 36 Thousand |
| 01 May, 2024 | 35.58 | 36.71 | 35.58 | 36.0 | 22.7 Thousand |
| 30 Apr, 2024 | 36.68 | 36.68 | 35.31 | 35.51 | 80.6 Thousand |
| 29 Apr, 2024 | 36.47 | 36.88 | 36.33 | 36.66 | 27.2 Thousand |
| 26 Apr, 2024 | 35.95 | 36.85 | 35.79 | 36.21 | 61.22 Thousand |
| 25 Apr, 2024 | 35.33 | 36.0 | 34.57 | 35.72 | 73.8 Thousand |
000509
DLAKF
001770
SEPJF
MPCT-UN
P9D