Corporación Inmobiliaria Vesta, S.A.B. de C.V. (VTMX)
USD 27.6
(0.77%)
USD 27.6
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 30.18 | 30.26 | 29.83 | 30.06 | 59.5 Thousand |
| 03 Jul, 2024 | 29.5 | 30.51 | 29.5 | 30.51 | 126.1 Thousand |
| 02 Jul, 2024 | 29.59 | 30.09 | 29.07 | 29.5 | 143.9 Thousand |
| 01 Jul, 2024 | 29.99 | 30.24 | 29.6 | 30.14 | 123.7 Thousand |
| 28 Jun, 2024 | 30.32 | 30.57 | 29.9 | 29.99 | 251.2 Thousand |
| 27 Jun, 2024 | 30.03 | 30.23 | 29.7 | 30.0 | 149.2 Thousand |
| 26 Jun, 2024 | 30.69 | 30.69 | 30.01 | 30.1 | 74.4 Thousand |
| 25 Jun, 2024 | 31.71 | 31.71 | 30.26 | 30.86 | 149.72 Thousand |
| 24 Jun, 2024 | 31.57 | 31.84 | 31.18 | 31.52 | 202.13 Thousand |
| 21 Jun, 2024 | 31.12 | 31.4 | 31.0 | 31.3 | 927.5 Thousand |
000509
DLAKF
001770
SEPJF
MPCT-UN
P9D