Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2012 23.0 23.82 22.87 23.5 8955.00
06 Aug, 2012 22.74 23.0 22.56 22.93 9095.00
03 Aug, 2012 23.01 23.01 22.26 22.75 4130.00
02 Aug, 2012 22.72 22.9 22.24 22.53 3530.00
01 Aug, 2012 23.11 23.27 22.9 23.0 2605.00
31 Jul, 2012 23.01 23.44 22.81 22.98 4340.00
30 Jul, 2012 23.08 23.32 22.74 23.0 2005.00
27 Jul, 2012 22.96 23.25 22.54 23.14 2940.00
26 Jul, 2012 22.76 22.95 22.44 22.87 3980.00
25 Jul, 2012 22.27 22.58 22.07 22.35 6935.00