Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 22.07 22.07 21.09 21.16 14.08 Thousand
09 Jul, 2012 21.63 21.91 21.25 21.74 4065.00
06 Jul, 2012 21.54 21.95 20.78 21.7 14.01 Thousand
05 Jul, 2012 21.6 22.1 21.5 21.84 10.47 Thousand
03 Jul, 2012 21.31 22.0 20.8 21.75 9860.00
02 Jul, 2012 20.65 21.16 20.44 21.1 13.29 Thousand
29 Jun, 2012 20.3 20.95 19.69 20.8 10.78 Thousand
28 Jun, 2012 19.85 20.26 19.33 19.78 8985.00
27 Jun, 2012 19.36 20.16 19.36 20.04 4940.00
26 Jun, 2012 18.98 19.38 18.8 19.3 13.81 Thousand