Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 22.13 22.73 22.0 22.15 15.93 Thousand
23 Jul, 2012 22.55 22.55 21.7 22.02 4635.00
20 Jul, 2012 22.42 23.06 22.38 23.0 13.7 Thousand
19 Jul, 2012 22.51 23.69 21.8 22.6 24.86 Thousand
18 Jul, 2012 22.16 22.71 22.08 22.43 5420.00
17 Jul, 2012 21.8 22.24 21.44 22.21 3775.00
16 Jul, 2012 21.37 21.82 21.37 21.64 9430.00
13 Jul, 2012 21.38 22.1 21.29 21.6 15.22 Thousand
12 Jul, 2012 21.37 21.64 21.01 21.16 6890.00
11 Jul, 2012 21.25 21.87 21.16 21.69 6165.00