Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 22.46 22.71 22.11 22.25 3955.00
20 Aug, 2012 22.44 22.48 22.2 22.41 1900.00
17 Aug, 2012 22.68 22.74 22.09 22.5 4295.00
16 Aug, 2012 22.37 23.02 22.01 22.81 5555.00
15 Aug, 2012 22.4 22.54 21.98 22.52 4810.00
14 Aug, 2012 22.54 22.81 22.17 22.45 13.15 Thousand
13 Aug, 2012 22.76 22.94 21.89 22.46 7860.00
10 Aug, 2012 23.83 23.85 22.73 22.95 20.81 Thousand
09 Aug, 2012 23.42 24.1 23.03 24.09 3970.00
08 Aug, 2012 23.2 23.96 22.88 23.51 9005.00