Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2012 22.51 22.55 21.51 22.0 9675.00
18 Sep, 2012 22.05 22.85 22.05 22.58 16.89 Thousand
17 Sep, 2012 22.87 23.04 22.07 22.13 12.43 Thousand
14 Sep, 2012 23.13 23.33 22.82 23.09 19.29 Thousand
13 Sep, 2012 23.25 23.6 22.5 23.09 22.54 Thousand
12 Sep, 2012 22.84 23.23 22.62 23.14 12.5 Thousand
11 Sep, 2012 22.44 22.81 21.81 22.68 9175.00
10 Sep, 2012 22.78 23.0 22.07 22.36 5725.00
07 Sep, 2012 21.97 22.84 20.64 22.77 8150.00
06 Sep, 2012 21.91 22.32 21.78 22.12 9810.00