Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 21.82 21.89 21.26 21.62 16.71 Thousand
02 Oct, 2012 22.2 22.2 21.23 21.79 12.55 Thousand
01 Oct, 2012 22.12 22.37 21.98 22.22 15.54 Thousand
28 Sep, 2012 21.7 22.03 21.49 21.98 5385.00
27 Sep, 2012 21.6 21.91 21.37 21.83 5020.00
26 Sep, 2012 21.71 21.82 21.19 21.33 7565.00
25 Sep, 2012 21.84 22.29 21.7 21.73 6020.00
24 Sep, 2012 21.79 21.94 21.44 21.77 4585.00
21 Sep, 2012 22.27 22.51 21.73 21.95 11.07 Thousand
20 Sep, 2012 21.79 22.13 21.62 22.07 4395.00