Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 21.05 21.11 20.81 20.99 14.5 Thousand
16 Oct, 2012 21.17 21.44 20.65 21.04 24.29 Thousand
15 Oct, 2012 21.58 21.59 20.62 20.99 23.09 Thousand
12 Oct, 2012 20.96 21.57 20.66 21.52 298.2 Thousand
11 Oct, 2012 19.84 20.94 19.84 20.8 40.21 Thousand
10 Oct, 2012 21.0 21.24 19.85 19.93 35.46 Thousand
09 Oct, 2012 21.1 21.1 19.71 20.72 27.36 Thousand
08 Oct, 2012 21.54 21.69 21.3 21.59 5595.00
05 Oct, 2012 22.0 22.0 21.53 21.71 5125.00
04 Oct, 2012 21.72 22.0 21.39 21.96 6130.00