Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 18.92 19.41 18.53 19.05 13.69 Thousand
15 Nov, 2012 19.33 19.47 18.86 18.9 13.11 Thousand
14 Nov, 2012 19.31 19.53 19.21 19.38 20.28 Thousand
13 Nov, 2012 19.12 19.58 19.12 19.27 22.68 Thousand
12 Nov, 2012 19.22 19.58 19.04 19.23 15.75 Thousand
09 Nov, 2012 19.46 20.41 18.93 19.1 38.8 Thousand
08 Nov, 2012 20.13 20.34 19.53 19.66 22.76 Thousand
07 Nov, 2012 20.25 20.47 20.0 20.07 33.15 Thousand
06 Nov, 2012 20.94 20.94 20.25 20.31 15.71 Thousand
05 Nov, 2012 20.41 20.92 20.37 20.71 11.67 Thousand