Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 19.22 19.36 18.89 18.96 4965.00
30 Nov, 2012 19.23 19.5 18.81 19.02 15.52 Thousand
29 Nov, 2012 19.0 19.62 19.0 19.19 8330.00
28 Nov, 2012 18.98 19.18 18.63 18.92 12.99 Thousand
27 Nov, 2012 19.45 19.74 19.02 19.09 31.47 Thousand
26 Nov, 2012 19.5 19.56 19.16 19.4 22.76 Thousand
23 Nov, 2012 19.56 19.79 19.36 19.61 3745.00
21 Nov, 2012 19.17 19.65 19.0 19.5 13.47 Thousand
20 Nov, 2012 19.2 19.31 18.57 19.19 23.69 Thousand
19 Nov, 2012 19.34 19.97 19.16 19.94 8250.00