Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 21.4 21.75 21.4 21.69 6400.00
04 Sep, 2012 21.72 21.77 21.13 21.38 4930.00
31 Aug, 2012 21.7 21.89 21.57 21.76 3420.00
30 Aug, 2012 21.51 21.68 21.25 21.61 2550.00
29 Aug, 2012 22.07 22.16 21.52 21.56 4185.00
28 Aug, 2012 21.96 22.51 21.96 22.05 8360.00
27 Aug, 2012 22.11 22.15 21.74 21.99 5095.00
24 Aug, 2012 21.6 22.13 21.57 22.05 4250.00
23 Aug, 2012 22.43 22.49 21.48 21.7 15.13 Thousand
22 Aug, 2012 22.27 22.53 22.05 22.51 2605.00