Vital Energy Inc. (VTLE)

USD 18.58

(4.15%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 21.27 21.7 20.35 20.36 15.78 Thousand
08 Jun, 2012 21.23 21.23 20.44 21.08 9550.00
07 Jun, 2012 21.74 21.8 20.74 21.38 11.7 Thousand
06 Jun, 2012 21.06 22.35 20.85 21.4 18.62 Thousand
05 Jun, 2012 20.21 20.88 20.16 20.76 2900.00
04 Jun, 2012 20.39 20.47 19.5 20.25 19.45 Thousand
01 Jun, 2012 20.6 20.9 20.12 20.39 18.37 Thousand
31 May, 2012 21.05 21.71 20.84 21.05 68.02 Thousand
30 May, 2012 21.81 21.81 20.55 21.02 22.53 Thousand
29 May, 2012 21.71 22.27 21.66 22.26 11.02 Thousand