Vital Energy Inc. (VTLE)
USD 18.58
(4.15%)
USD 18.58
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 3.86 | 3.92 | 3.76 | 3.8 | 140.47 Thousand |
| 30 Jan, 2019 | 3.69 | 3.86 | 3.63 | 3.86 | 154.4 Thousand |
| 29 Jan, 2019 | 3.63 | 3.7 | 3.55 | 3.65 | 125.28 Thousand |
| 28 Jan, 2019 | 3.6 | 3.67 | 3.5 | 3.6 | 178.55 Thousand |
| 25 Jan, 2019 | 3.68 | 3.74 | 3.59 | 3.69 | 235.38 Thousand |
| 24 Jan, 2019 | 3.53 | 3.67 | 3.49 | 3.62 | 98.65 Thousand |
| 23 Jan, 2019 | 3.64 | 3.68 | 3.5 | 3.53 | 227.93 Thousand |
| 22 Jan, 2019 | 3.81 | 3.84 | 3.56 | 3.58 | 287.43 Thousand |
| 18 Jan, 2019 | 3.78 | 3.93 | 3.68 | 3.9 | 329.79 Thousand |
| 17 Jan, 2019 | 3.95 | 4.0 | 3.68 | 3.72 | 293.84 Thousand |
VTMX
VTN
VTOL
VSTS
VTAK
VTEX