Vital Energy Inc. (VTLE)
USD 18.58
(4.15%)
USD 18.58
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 3.32 | 3.74 | 3.3 | 3.74 | 217.53 Thousand |
| 31 Dec, 2018 | 3.66 | 3.71 | 3.57 | 3.62 | 151.49 Thousand |
| 28 Dec, 2018 | 3.75 | 3.84 | 3.52 | 3.61 | 201.29 Thousand |
| 27 Dec, 2018 | 3.55 | 3.74 | 3.51 | 3.72 | 227.06 Thousand |
| 26 Dec, 2018 | 3.04 | 3.67 | 3.0 | 3.65 | 336.64 Thousand |
| 24 Dec, 2018 | 3.27 | 3.3 | 3.02 | 3.04 | 165.93 Thousand |
| 21 Dec, 2018 | 3.41 | 3.54 | 3.24 | 3.31 | 625.8 Thousand |
| 20 Dec, 2018 | 3.4 | 3.56 | 3.28 | 3.4 | 273.72 Thousand |
| 19 Dec, 2018 | 3.71 | 3.77 | 3.4 | 3.44 | 320.92 Thousand |
| 18 Dec, 2018 | 3.87 | 3.93 | 3.73 | 3.76 | 199.79 Thousand |
VTMX
VTN
VTOL
VSTS
VTAK
VTEX