Vital Energy Inc. (VTLE)
USD 18.58
(4.15%)
USD 18.58
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 3.98 | 4.1 | 3.93 | 3.98 | 230.28 Thousand |
| 15 Jan, 2019 | 4.08 | 4.13 | 3.94 | 4.0 | 249.25 Thousand |
| 14 Jan, 2019 | 3.94 | 4.11 | 3.94 | 4.03 | 143.36 Thousand |
| 11 Jan, 2019 | 4.1 | 4.19 | 3.94 | 4.01 | 240.1 Thousand |
| 10 Jan, 2019 | 4.14 | 4.19 | 4.04 | 4.18 | 174.72 Thousand |
| 09 Jan, 2019 | 4.21 | 4.3 | 4.1 | 4.19 | 208.85 Thousand |
| 08 Jan, 2019 | 4.17 | 4.22 | 4.0 | 4.17 | 284.15 Thousand |
| 07 Jan, 2019 | 4.0 | 4.18 | 3.86 | 4.12 | 249.94 Thousand |
| 04 Jan, 2019 | 3.76 | 4.04 | 3.73 | 3.99 | 214.06 Thousand |
| 03 Jan, 2019 | 3.74 | 3.76 | 3.49 | 3.66 | 252.1 Thousand |
VTMX
VTN
VTOL
VSTS
VTAK
VTEX