Vital Energy Inc. (VTLE)
USD 18.58
(4.15%)
USD 18.58
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 3.53 | 3.9 | 3.53 | 3.85 | 606.24 Thousand |
| 13 Feb, 2019 | 3.69 | 3.86 | 3.64 | 3.79 | 346.41 Thousand |
| 12 Feb, 2019 | 3.75 | 3.94 | 3.58 | 3.63 | 293.29 Thousand |
| 11 Feb, 2019 | 3.37 | 3.71 | 3.3 | 3.7 | 265.68 Thousand |
| 08 Feb, 2019 | 3.43 | 3.47 | 3.2 | 3.44 | 277.84 Thousand |
| 07 Feb, 2019 | 3.74 | 3.76 | 3.39 | 3.46 | 206.99 Thousand |
| 06 Feb, 2019 | 3.82 | 3.96 | 3.76 | 3.77 | 152.32 Thousand |
| 05 Feb, 2019 | 3.95 | 3.99 | 3.8 | 3.83 | 105.32 Thousand |
| 04 Feb, 2019 | 3.86 | 3.95 | 3.78 | 3.95 | 104.54 Thousand |
| 01 Feb, 2019 | 3.87 | 3.94 | 3.81 | 3.9 | 116.44 Thousand |
VTMX
VTN
VTOL
VSTS
VTAK
VTEX