Vital Energy Inc. (VTLE)
USD 18.58
(4.15%)
USD 18.58
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2019 | 3.05 | 3.06 | 2.82 | 2.83 | 794.37 Thousand |
| 14 Mar, 2019 | 3.09 | 3.13 | 3.03 | 3.07 | 292.52 Thousand |
| 13 Mar, 2019 | 3.12 | 3.18 | 3.04 | 3.08 | 374.3 Thousand |
| 12 Mar, 2019 | 3.0 | 3.22 | 2.99 | 3.08 | 320.02 Thousand |
| 11 Mar, 2019 | 3.01 | 3.04 | 2.93 | 2.95 | 224.12 Thousand |
| 08 Mar, 2019 | 3.05 | 3.06 | 2.8 | 2.96 | 345.65 Thousand |
| 07 Mar, 2019 | 3.32 | 3.34 | 3.08 | 3.12 | 204.54 Thousand |
| 06 Mar, 2019 | 3.32 | 3.35 | 3.23 | 3.28 | 239.06 Thousand |
| 05 Mar, 2019 | 3.44 | 3.49 | 3.33 | 3.36 | 148.95 Thousand |
| 04 Mar, 2019 | 3.46 | 3.52 | 3.32 | 3.43 | 209.79 Thousand |
VTMX
VTN
VTOL
VSTS
VTAK
VTEX