Vital Energy Inc. (VTLE)
USD 18.58
(4.15%)
USD 18.58
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 3.46 | 3.56 | 3.34 | 3.43 | 319.7 Thousand |
| 28 Feb, 2019 | 3.5 | 3.5 | 3.38 | 3.43 | 234.34 Thousand |
| 27 Feb, 2019 | 3.55 | 3.57 | 3.43 | 3.48 | 278.55 Thousand |
| 26 Feb, 2019 | 3.58 | 3.61 | 3.31 | 3.5 | 341.79 Thousand |
| 25 Feb, 2019 | 3.59 | 3.64 | 3.53 | 3.59 | 173.78 Thousand |
| 22 Feb, 2019 | 3.65 | 3.75 | 3.58 | 3.62 | 157.28 Thousand |
| 21 Feb, 2019 | 3.81 | 3.81 | 3.53 | 3.59 | 366.51 Thousand |
| 20 Feb, 2019 | 3.79 | 3.88 | 3.78 | 3.82 | 253.89 Thousand |
| 19 Feb, 2019 | 3.81 | 3.88 | 3.73 | 3.76 | 216.29 Thousand |
| 15 Feb, 2019 | 3.82 | 3.88 | 3.73 | 3.86 | 228.16 Thousand |
VTMX
VTN
VTOL
VSTS
VTAK
VTEX