Vital Energy Inc. (VTLE)
USD 18.58
(4.15%)
USD 18.58
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2019 | 3.15 | 3.16 | 3.07 | 3.09 | 242.85 Thousand |
| 28 Mar, 2019 | 3.06 | 3.13 | 3.01 | 3.1 | 264.6 Thousand |
| 27 Mar, 2019 | 3.09 | 3.15 | 3.05 | 3.1 | 250.82 Thousand |
| 26 Mar, 2019 | 3.15 | 3.21 | 3.07 | 3.1 | 261.85 Thousand |
| 25 Mar, 2019 | 3.09 | 3.16 | 2.99 | 3.11 | 275.08 Thousand |
| 22 Mar, 2019 | 3.26 | 3.35 | 3.1 | 3.11 | 355.25 Thousand |
| 21 Mar, 2019 | 3.3 | 3.39 | 3.26 | 3.33 | 198.67 Thousand |
| 20 Mar, 2019 | 3.07 | 3.34 | 3.05 | 3.28 | 337.99 Thousand |
| 19 Mar, 2019 | 3.1 | 3.24 | 3.05 | 3.08 | 345.55 Thousand |
| 18 Mar, 2019 | 2.84 | 3.09 | 2.82 | 3.05 | 442.41 Thousand |
VTMX
VTN
VTOL
VSTS
VTAK
VTEX