Vital Energy Inc. (VTLE)
USD 18.58
(4.15%)
USD 18.58
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 3.18 | 3.22 | 3.12 | 3.12 | 121.23 Thousand |
| 26 Apr, 2019 | 3.26 | 3.27 | 3.13 | 3.18 | 349.85 Thousand |
| 25 Apr, 2019 | 3.29 | 3.37 | 3.25 | 3.3 | 280.04 Thousand |
| 24 Apr, 2019 | 3.35 | 3.35 | 3.28 | 3.29 | 250.39 Thousand |
| 23 Apr, 2019 | 3.34 | 3.43 | 3.32 | 3.35 | 228.95 Thousand |
| 22 Apr, 2019 | 3.21 | 3.35 | 3.14 | 3.33 | 438 Thousand |
| 18 Apr, 2019 | 3.14 | 3.25 | 3.13 | 3.14 | 238.97 Thousand |
| 17 Apr, 2019 | 3.2 | 3.26 | 3.11 | 3.14 | 162.6 Thousand |
| 16 Apr, 2019 | 3.21 | 3.22 | 3.14 | 3.17 | 198.86 Thousand |
| 15 Apr, 2019 | 3.21 | 3.25 | 3.14 | 3.14 | 183.65 Thousand |
VTMX
VTN
VTOL
VSTS
VTAK
VTEX