Vital Energy Inc. (VTLE)
USD 18.58
(4.15%)
USD 18.58
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 3.01 | 3.05 | 2.89 | 2.94 | 169.44 Thousand |
| 24 May, 2019 | 3.01 | 3.03 | 2.86 | 3.01 | 136.05 Thousand |
| 23 May, 2019 | 3.15 | 3.19 | 2.9 | 2.96 | 171.33 Thousand |
| 22 May, 2019 | 3.36 | 3.41 | 3.22 | 3.23 | 191.62 Thousand |
| 21 May, 2019 | 3.31 | 3.41 | 3.3 | 3.4 | 223.57 Thousand |
| 20 May, 2019 | 3.33 | 3.36 | 3.25 | 3.31 | 123.76 Thousand |
| 17 May, 2019 | 3.44 | 3.45 | 3.33 | 3.34 | 172.53 Thousand |
| 16 May, 2019 | 3.62 | 3.62 | 3.45 | 3.49 | 235.55 Thousand |
| 15 May, 2019 | 3.39 | 3.53 | 3.36 | 3.49 | 167.03 Thousand |
| 14 May, 2019 | 3.4 | 3.45 | 3.36 | 3.41 | 244.66 Thousand |
VTMX
VTN
VTOL
VSTS
VTAK
VTEX