Vital Energy Inc. (VTLE)
USD 18.58
(4.15%)
USD 18.58
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 3.51 | 3.53 | 3.33 | 3.36 | 184.72 Thousand |
| 10 May, 2019 | 3.6 | 3.6 | 3.46 | 3.54 | 197.75 Thousand |
| 09 May, 2019 | 3.5 | 3.66 | 3.48 | 3.6 | 395.18 Thousand |
| 08 May, 2019 | 3.48 | 3.53 | 3.38 | 3.46 | 262.33 Thousand |
| 07 May, 2019 | 3.44 | 3.5 | 3.32 | 3.48 | 307.85 Thousand |
| 06 May, 2019 | 3.35 | 3.57 | 3.3 | 3.52 | 307.97 Thousand |
| 03 May, 2019 | 3.38 | 3.44 | 3.26 | 3.43 | 352.88 Thousand |
| 02 May, 2019 | 2.9 | 3.4 | 2.87 | 3.34 | 596.73 Thousand |
| 01 May, 2019 | 3.02 | 3.1 | 2.94 | 2.97 | 283.07 Thousand |
| 30 Apr, 2019 | 3.16 | 3.18 | 2.97 | 3.02 | 243.07 Thousand |
VTMX
VTN
VTOL
VSTS
VTAK
VTEX