Vital Energy Inc. (VTLE)
USD 18.58
(4.15%)
USD 18.58
(4.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3.21 | 3.31 | 3.1 | 3.2 | 377.51 Thousand |
| 11 Apr, 2019 | 3.19 | 3.32 | 3.08 | 3.11 | 194 Thousand |
| 10 Apr, 2019 | 3.2 | 3.26 | 3.13 | 3.24 | 206.84 Thousand |
| 09 Apr, 2019 | 3.35 | 3.37 | 3.15 | 3.17 | 443.55 Thousand |
| 08 Apr, 2019 | 2.96 | 3.38 | 2.96 | 3.26 | 658.5 Thousand |
| 05 Apr, 2019 | 2.84 | 2.95 | 2.83 | 2.94 | 335.2 Thousand |
| 04 Apr, 2019 | 2.83 | 2.91 | 2.8 | 2.83 | 367.63 Thousand |
| 03 Apr, 2019 | 3.05 | 3.09 | 2.83 | 2.84 | 302.69 Thousand |
| 02 Apr, 2019 | 3.16 | 3.19 | 3.02 | 3.04 | 234.74 Thousand |
| 01 Apr, 2019 | 3.14 | 3.24 | 3.11 | 3.16 | 197.35 Thousand |
VTMX
VTN
VTOL
VSTS
VTAK
VTEX