VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.68 | 4.76 | 4.6 | 4.69 | 202.2 Thousand |
| 31 May, 2022 | 4.62 | 4.74 | 4.53 | 4.65 | 334.25 Thousand |
| 27 May, 2022 | 4.35 | 4.62 | 4.24 | 4.6 | 327.17 Thousand |
| 26 May, 2022 | 3.99 | 4.41 | 3.99 | 4.31 | 291.43 Thousand |
| 25 May, 2022 | 3.9 | 4.06 | 3.89 | 3.99 | 503.78 Thousand |
| 24 May, 2022 | 3.99 | 4.03 | 3.71 | 3.9 | 474.38 Thousand |
| 23 May, 2022 | 4.15 | 4.2 | 3.87 | 4.06 | 398.82 Thousand |
| 20 May, 2022 | 4.4 | 4.52 | 4.0 | 4.12 | 434.58 Thousand |
| 19 May, 2022 | 4.06 | 4.52 | 4.06 | 4.34 | 1.51 Million |
| 18 May, 2022 | 4.3 | 4.42 | 4.08 | 4.08 | 841.35 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK