VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.2 | 4.23 | 4.12 | 4.13 | 663.4 Thousand |
| 02 Dec, 2025 | 4.16 | 4.22 | 4.15 | 4.16 | 1.16 Million |
| 01 Dec, 2025 | 4.07 | 4.19 | 4.05 | 4.15 | 1.3 Million |
| 28 Nov, 2025 | 4.06 | 4.18 | 4.06 | 4.15 | 753.7 Thousand |
| 26 Nov, 2025 | 3.9 | 4.12 | 3.88 | 4.1 | 1.24 Million |
| 25 Nov, 2025 | 3.85 | 3.92 | 3.82 | 3.9 | 1.46 Million |
| 24 Nov, 2025 | 3.81 | 3.9 | 3.78 | 3.84 | 1.56 Million |
| 21 Nov, 2025 | 3.8 | 3.88 | 3.74 | 3.81 | 1.53 Million |
| 20 Nov, 2025 | 3.9 | 3.92 | 3.72 | 3.79 | 1.34 Million |
| 19 Nov, 2025 | 3.85 | 3.92 | 3.81 | 3.83 | 1.24 Million |
VTLE
VTMX
VTN
VST
VSTS
VTAK