VTEX (VTEX)
USD 4.59
(-7.56%)
USD 4.59
(-7.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.78 | 4.9 | 4.51 | 4.63 | 908.8 Thousand |
| 03 Apr, 2025 | 5.02 | 5.13 | 4.95 | 5.0 | 164.16 Thousand |
| 01 Apr, 2025 | 5.04 | 5.28 | 5.04 | 5.19 | 440.05 Thousand |
| 31 Mar, 2025 | 4.97 | 4.97 | 4.84 | 4.85 | 24.65 Thousand |
| 28 Mar, 2025 | 5.2 | 5.21 | 4.98 | 5.1 | 836.07 Thousand |
| 27 Mar, 2025 | 4.87 | 5.26 | 4.81 | 5.18 | 913.7 Thousand |
| 26 Mar, 2025 | 4.9 | 4.93 | 4.82 | 4.86 | 699.09 Thousand |
| 25 Mar, 2025 | 4.9 | 5.0 | 4.81 | 4.92 | 508.8 Thousand |
| 24 Mar, 2025 | 4.92 | 4.97 | 4.85 | 4.88 | 297.32 Thousand |
| 21 Mar, 2025 | 4.9 | 4.97 | 4.82 | 4.84 | 593.93 Thousand |
7412
NARI
3760
WAVE
NGLD
002690