VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.67 | 4.8 | 4.28 | 4.4 | 529.36 Thousand |
| 16 May, 2022 | 4.62 | 4.95 | 4.44 | 4.55 | 383.11 Thousand |
| 13 May, 2022 | 4.71 | 4.9 | 4.06 | 4.63 | 455.08 Thousand |
| 12 May, 2022 | 4.49 | 5.02 | 4.41 | 4.54 | 852.84 Thousand |
| 11 May, 2022 | 4.72 | 4.96 | 4.58 | 4.63 | 1.59 Million |
| 10 May, 2022 | 4.97 | 5.14 | 4.58 | 4.83 | 884.88 Thousand |
| 09 May, 2022 | 5.04 | 5.12 | 4.72 | 4.81 | 515.64 Thousand |
| 06 May, 2022 | 5.28 | 5.42 | 4.91 | 5.2 | 335.55 Thousand |
| 05 May, 2022 | 5.51 | 5.56 | 5.16 | 5.27 | 279.96 Thousand |
| 04 May, 2022 | 5.34 | 5.64 | 5.08 | 5.64 | 264.33 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK