VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.88 | 4.26 | 3.81 | 4.03 | 224.56 Thousand |
| 14 Jun, 2022 | 3.8 | 3.89 | 3.68 | 3.84 | 111.41 Thousand |
| 13 Jun, 2022 | 3.95 | 3.98 | 3.67 | 3.77 | 368.98 Thousand |
| 10 Jun, 2022 | 4.31 | 4.36 | 3.9 | 4.17 | 318.3 Thousand |
| 09 Jun, 2022 | 4.55 | 4.55 | 4.32 | 4.47 | 316.33 Thousand |
| 08 Jun, 2022 | 4.65 | 4.77 | 4.51 | 4.6 | 95.17 Thousand |
| 07 Jun, 2022 | 4.51 | 4.78 | 4.51 | 4.68 | 189.6 Thousand |
| 06 Jun, 2022 | 4.93 | 5.05 | 4.57 | 4.61 | 130.75 Thousand |
| 03 Jun, 2022 | 5.0 | 5.09 | 4.8 | 4.8 | 125.18 Thousand |
| 02 Jun, 2022 | 4.68 | 5.19 | 4.6 | 5.11 | 266.65 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK