VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.02 | 3.19 | 2.74 | 3.08 | 634.22 Thousand |
| 29 Jun, 2022 | 3.14 | 3.19 | 2.96 | 3.12 | 153.68 Thousand |
| 28 Jun, 2022 | 3.36 | 3.36 | 3.12 | 3.13 | 181.23 Thousand |
| 27 Jun, 2022 | 3.59 | 3.63 | 3.27 | 3.32 | 371.3 Thousand |
| 24 Jun, 2022 | 3.67 | 3.75 | 3.54 | 3.6 | 334.07 Thousand |
| 23 Jun, 2022 | 3.85 | 3.85 | 3.63 | 3.65 | 364.54 Thousand |
| 22 Jun, 2022 | 3.89 | 4.02 | 3.76 | 3.8 | 128.09 Thousand |
| 21 Jun, 2022 | 3.99 | 4.16 | 3.87 | 3.97 | 278.15 Thousand |
| 17 Jun, 2022 | 3.69 | 4.14 | 3.69 | 3.89 | 180.39 Thousand |
| 16 Jun, 2022 | 3.9 | 4.48 | 3.7 | 3.71 | 158.36 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK