VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.24 | 5.41 | 5.17 | 5.35 | 279.71 Thousand |
| 02 May, 2022 | 5.23 | 5.35 | 5.06 | 5.23 | 226.85 Thousand |
| 29 Apr, 2022 | 5.61 | 5.9 | 5.23 | 5.29 | 502.93 Thousand |
| 28 Apr, 2022 | 5.32 | 5.51 | 5.22 | 5.43 | 357.02 Thousand |
| 27 Apr, 2022 | 5.36 | 5.62 | 5.28 | 5.32 | 240.28 Thousand |
| 26 Apr, 2022 | 5.8 | 5.86 | 5.29 | 5.34 | 362.38 Thousand |
| 25 Apr, 2022 | 5.48 | 5.95 | 5.48 | 5.83 | 694.68 Thousand |
| 22 Apr, 2022 | 5.64 | 5.87 | 5.5 | 5.56 | 285.77 Thousand |
| 21 Apr, 2022 | 5.94 | 6.07 | 5.6 | 5.69 | 506.95 Thousand |
| 20 Apr, 2022 | 6.17 | 6.22 | 5.8 | 5.82 | 275.98 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK