VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.92 | 3.94 | 3.77 | 3.82 | 145.19 Thousand |
| 07 Oct, 2022 | 4.17 | 4.17 | 3.99 | 3.99 | 113.23 Thousand |
| 06 Oct, 2022 | 4.17 | 4.32 | 4.17 | 4.24 | 100.97 Thousand |
| 05 Oct, 2022 | 4.06 | 4.33 | 4.06 | 4.2 | 93.99 Thousand |
| 04 Oct, 2022 | 4.11 | 4.28 | 4.0 | 4.14 | 145.16 Thousand |
| 03 Oct, 2022 | 3.75 | 3.98 | 3.69 | 3.94 | 235.47 Thousand |
| 30 Sep, 2022 | 3.67 | 3.8 | 3.62 | 3.7 | 207.52 Thousand |
| 29 Sep, 2022 | 3.79 | 3.79 | 3.57 | 3.69 | 121.59 Thousand |
| 28 Sep, 2022 | 3.64 | 3.88 | 3.64 | 3.82 | 65.72 Thousand |
| 27 Sep, 2022 | 3.6 | 3.75 | 3.59 | 3.61 | 148.37 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK