VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.87 | 4.04 | 3.56 | 3.57 | 236.29 Thousand |
| 23 Sep, 2022 | 3.92 | 3.99 | 3.82 | 3.9 | 197.03 Thousand |
| 22 Sep, 2022 | 4.1 | 4.1 | 3.95 | 4.03 | 158.35 Thousand |
| 21 Sep, 2022 | 4.21 | 4.33 | 4.04 | 4.11 | 166.53 Thousand |
| 20 Sep, 2022 | 3.87 | 4.19 | 3.75 | 4.18 | 268.32 Thousand |
| 19 Sep, 2022 | 3.93 | 4.01 | 3.77 | 3.98 | 153.22 Thousand |
| 16 Sep, 2022 | 4.1 | 4.1 | 3.7 | 3.9 | 434.76 Thousand |
| 15 Sep, 2022 | 4.1 | 4.38 | 4.09 | 4.17 | 146.67 Thousand |
| 14 Sep, 2022 | 4.35 | 4.39 | 4.15 | 4.16 | 146.38 Thousand |
| 13 Sep, 2022 | 4.24 | 4.45 | 4.23 | 4.37 | 229.51 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK