VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.42 | 4.58 | 4.34 | 4.46 | 122.25 Thousand |
| 09 Sep, 2022 | 4.16 | 4.49 | 4.16 | 4.4 | 236.51 Thousand |
| 08 Sep, 2022 | 4.05 | 4.17 | 4.0 | 4.12 | 260.65 Thousand |
| 07 Sep, 2022 | 4.01 | 4.14 | 3.95 | 4.11 | 146.2 Thousand |
| 06 Sep, 2022 | 3.91 | 4.11 | 3.9 | 4.01 | 177.18 Thousand |
| 02 Sep, 2022 | 4.05 | 4.06 | 3.89 | 3.95 | 261.77 Thousand |
| 01 Sep, 2022 | 4.28 | 4.3 | 3.89 | 4.01 | 175.43 Thousand |
| 31 Aug, 2022 | 4.21 | 4.5 | 4.21 | 4.33 | 288.17 Thousand |
| 30 Aug, 2022 | 4.29 | 4.44 | 4.03 | 4.23 | 249.93 Thousand |
| 29 Aug, 2022 | 4.11 | 4.47 | 4.05 | 4.28 | 405.5 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK