VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.05 | 4.61 | 3.9 | 4.35 | 605.14 Thousand |
| 11 Aug, 2022 | 4.2 | 4.41 | 4.13 | 4.33 | 370.15 Thousand |
| 10 Aug, 2022 | 4.09 | 4.2 | 3.85 | 4.19 | 270.99 Thousand |
| 09 Aug, 2022 | 4.52 | 5.48 | 3.84 | 3.97 | 516.33 Thousand |
| 08 Aug, 2022 | 4.17 | 5.0 | 4.17 | 4.93 | 501.23 Thousand |
| 05 Aug, 2022 | 3.76 | 4.17 | 3.69 | 4.11 | 287.29 Thousand |
| 04 Aug, 2022 | 4.1 | 4.15 | 3.8 | 3.85 | 132.03 Thousand |
| 03 Aug, 2022 | 3.81 | 4.19 | 3.78 | 4.09 | 345.42 Thousand |
| 02 Aug, 2022 | 3.49 | 3.85 | 3.49 | 3.79 | 141.4 Thousand |
| 01 Aug, 2022 | 3.44 | 3.52 | 3.29 | 3.52 | 206.97 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK