VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.78 | 3.78 | 3.45 | 3.6 | 416.08 Thousand |
| 21 Oct, 2022 | 3.68 | 3.82 | 3.57 | 3.74 | 675.7 Thousand |
| 20 Oct, 2022 | 3.88 | 4.0 | 3.73 | 3.77 | 183.6 Thousand |
| 19 Oct, 2022 | 3.87 | 3.94 | 3.75 | 3.84 | 298.18 Thousand |
| 18 Oct, 2022 | 4.0 | 4.17 | 3.9 | 3.98 | 185.19 Thousand |
| 17 Oct, 2022 | 3.81 | 4.08 | 3.77 | 3.93 | 195.55 Thousand |
| 14 Oct, 2022 | 3.91 | 3.91 | 3.65 | 3.66 | 116.65 Thousand |
| 13 Oct, 2022 | 3.66 | 3.99 | 3.62 | 3.85 | 183.57 Thousand |
| 12 Oct, 2022 | 3.73 | 3.83 | 3.72 | 3.78 | 51.45 Thousand |
| 11 Oct, 2022 | 3.79 | 3.82 | 3.69 | 3.74 | 162.83 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK