VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.66 | 3.69 | 3.55 | 3.55 | 446.31 Thousand |
| 04 Nov, 2022 | 3.75 | 3.75 | 3.57 | 3.69 | 247.62 Thousand |
| 03 Nov, 2022 | 3.65 | 3.85 | 3.65 | 3.67 | 414.34 Thousand |
| 02 Nov, 2022 | 3.9 | 3.94 | 3.71 | 3.75 | 114.18 Thousand |
| 01 Nov, 2022 | 4.2 | 4.2 | 3.91 | 3.96 | 129.59 Thousand |
| 31 Oct, 2022 | 4.08 | 4.59 | 4.08 | 4.18 | 267.55 Thousand |
| 28 Oct, 2022 | 3.77 | 4.2 | 3.74 | 4.2 | 279.59 Thousand |
| 27 Oct, 2022 | 3.82 | 3.83 | 3.63 | 3.72 | 447.63 Thousand |
| 26 Oct, 2022 | 3.85 | 3.9 | 3.69 | 3.76 | 286.76 Thousand |
| 25 Oct, 2022 | 3.65 | 3.91 | 3.63 | 3.85 | 660.75 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK