VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.85 | 3.85 | 3.66 | 3.67 | 115.27 Thousand |
| 05 Dec, 2022 | 4.19 | 4.19 | 3.87 | 3.91 | 121.95 Thousand |
| 02 Dec, 2022 | 3.96 | 4.28 | 3.96 | 4.23 | 97.43 Thousand |
| 01 Dec, 2022 | 3.99 | 4.06 | 3.91 | 4.05 | 110.75 Thousand |
| 30 Nov, 2022 | 3.78 | 3.95 | 3.72 | 3.94 | 138.29 Thousand |
| 29 Nov, 2022 | 3.7 | 3.88 | 3.7 | 3.79 | 568.6 Thousand |
| 28 Nov, 2022 | 3.9 | 3.97 | 3.71 | 3.73 | 231.79 Thousand |
| 25 Nov, 2022 | 4.39 | 4.39 | 3.99 | 4.0 | 81.53 Thousand |
| 23 Nov, 2022 | 4.03 | 4.43 | 3.99 | 4.4 | 943.38 Thousand |
| 22 Nov, 2022 | 3.88 | 4.09 | 3.86 | 4.03 | 285.6 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK