VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.21 | 3.3 | 3.12 | 3.14 | 202.83 Thousand |
| 19 Dec, 2022 | 3.35 | 3.57 | 3.21 | 3.27 | 220.08 Thousand |
| 16 Dec, 2022 | 3.6 | 3.72 | 3.46 | 3.52 | 367.98 Thousand |
| 15 Dec, 2022 | 3.64 | 3.76 | 3.63 | 3.7 | 115.09 Thousand |
| 14 Dec, 2022 | 3.74 | 3.83 | 3.54 | 3.7 | 390.84 Thousand |
| 13 Dec, 2022 | 4.0 | 4.02 | 3.75 | 3.79 | 120.36 Thousand |
| 12 Dec, 2022 | 3.74 | 3.91 | 3.69 | 3.78 | 316.6 Thousand |
| 09 Dec, 2022 | 3.69 | 3.88 | 3.64 | 3.75 | 137.91 Thousand |
| 08 Dec, 2022 | 3.72 | 3.77 | 3.64 | 3.66 | 89.55 Thousand |
| 07 Dec, 2022 | 3.61 | 3.74 | 3.55 | 3.67 | 107.22 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK