VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.07 | 4.15 | 3.88 | 3.96 | 382.63 Thousand |
| 04 Jan, 2023 | 4.01 | 4.21 | 3.94 | 4.07 | 1.22 Million |
| 03 Jan, 2023 | 3.85 | 4.06 | 3.76 | 3.93 | 444.2 Thousand |
| 30 Dec, 2022 | 3.77 | 3.96 | 3.7 | 3.75 | 335.13 Thousand |
| 29 Dec, 2022 | 3.78 | 3.9 | 3.69 | 3.82 | 362.11 Thousand |
| 28 Dec, 2022 | 3.61 | 3.91 | 3.6 | 3.74 | 313.88 Thousand |
| 27 Dec, 2022 | 3.48 | 3.8 | 3.45 | 3.63 | 931.8 Thousand |
| 23 Dec, 2022 | 3.35 | 3.47 | 3.25 | 3.42 | 2.2 Million |
| 22 Dec, 2022 | 3.25 | 3.3 | 3.18 | 3.3 | 2.25 Million |
| 21 Dec, 2022 | 3.16 | 3.46 | 3.12 | 3.3 | 1.16 Million |
VTLE
VTMX
VTN
VST
VSTS
VTAK