VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.27 | 4.37 | 4.25 | 4.26 | 124.25 Thousand |
| 19 Jan, 2023 | 4.32 | 4.42 | 4.24 | 4.34 | 217.47 Thousand |
| 18 Jan, 2023 | 4.53 | 4.7 | 4.37 | 4.39 | 308.79 Thousand |
| 17 Jan, 2023 | 4.33 | 4.6 | 4.21 | 4.53 | 254.74 Thousand |
| 13 Jan, 2023 | 4.27 | 4.43 | 4.2 | 4.32 | 311.2 Thousand |
| 12 Jan, 2023 | 4.58 | 4.62 | 4.3 | 4.37 | 504.47 Thousand |
| 11 Jan, 2023 | 4.52 | 4.64 | 4.4 | 4.55 | 275.97 Thousand |
| 10 Jan, 2023 | 4.03 | 4.52 | 3.98 | 4.5 | 637.74 Thousand |
| 09 Jan, 2023 | 4.0 | 4.15 | 3.93 | 4.0 | 659.36 Thousand |
| 06 Jan, 2023 | 4.0 | 4.03 | 3.8 | 3.96 | 272.99 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK