VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 7.31 | 7.31 | 7.02 | 7.15 | 320.8 Thousand |
| 15 Feb, 2024 | 7.42 | 7.61 | 7.23 | 7.33 | 424.6 Thousand |
| 14 Feb, 2024 | 7.53 | 7.66 | 7.38 | 7.38 | 221.9 Thousand |
| 13 Feb, 2024 | 7.47 | 7.57 | 7.38 | 7.53 | 247.1 Thousand |
| 12 Feb, 2024 | 7.65 | 7.67 | 7.46 | 7.58 | 175.8 Thousand |
| 09 Feb, 2024 | 7.74 | 7.8 | 7.65 | 7.65 | 138.5 Thousand |
| 08 Feb, 2024 | 7.7 | 7.77 | 7.63 | 7.75 | 192.1 Thousand |
| 07 Feb, 2024 | 7.74 | 7.83 | 7.7 | 7.73 | 144.5 Thousand |
| 06 Feb, 2024 | 7.87 | 7.9 | 7.69 | 7.77 | 170.5 Thousand |
| 05 Feb, 2024 | 8.02 | 8.02 | 7.75 | 7.82 | 585.2 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK