VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.31 | 8.52 | 8.06 | 8.52 | 477.4 Thousand |
| 01 Mar, 2024 | 8.35 | 8.78 | 8.23 | 8.31 | 493.6 Thousand |
| 29 Feb, 2024 | 8.4 | 8.41 | 7.72 | 8.34 | 1.2 Million |
| 28 Feb, 2024 | 8.47 | 8.7 | 7.81 | 8.41 | 1.57 Million |
| 27 Feb, 2024 | 7.41 | 7.74 | 7.41 | 7.73 | 447.3 Thousand |
| 26 Feb, 2024 | 7.41 | 7.44 | 7.3 | 7.4 | 467.5 Thousand |
| 23 Feb, 2024 | 7.4 | 7.51 | 7.31 | 7.43 | 255.5 Thousand |
| 22 Feb, 2024 | 7.24 | 7.41 | 7.23 | 7.38 | 197.9 Thousand |
| 21 Feb, 2024 | 7.11 | 7.17 | 7.01 | 7.17 | 306.3 Thousand |
| 20 Feb, 2024 | 7.1 | 7.21 | 7.01 | 7.19 | 412.3 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK