VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.68 | 8.83 | 8.63 | 8.81 | 314.8 Thousand |
| 15 Mar, 2024 | 8.8 | 8.86 | 8.6 | 8.68 | 430 Thousand |
| 14 Mar, 2024 | 8.99 | 9.0 | 8.83 | 8.84 | 212.7 Thousand |
| 13 Mar, 2024 | 8.92 | 9.01 | 8.91 | 8.99 | 368 Thousand |
| 12 Mar, 2024 | 8.87 | 9.05 | 8.8 | 9.0 | 494.2 Thousand |
| 11 Mar, 2024 | 9.19 | 9.28 | 8.9 | 8.91 | 609.1 Thousand |
| 08 Mar, 2024 | 9.41 | 9.59 | 9.09 | 9.21 | 1.25 Million |
| 07 Mar, 2024 | 9.0 | 9.43 | 8.72 | 9.41 | 2.34 Million |
| 06 Mar, 2024 | 8.36 | 9.01 | 8.36 | 8.86 | 1.64 Million |
| 05 Mar, 2024 | 8.4 | 8.44 | 8.08 | 8.31 | 484 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK