VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.21 | 8.22 | 8.04 | 8.04 | 395.6 Thousand |
| 01 Feb, 2024 | 8.15 | 8.21 | 8.02 | 8.2 | 317.1 Thousand |
| 31 Jan, 2024 | 8.16 | 8.38 | 8.03 | 8.15 | 523.6 Thousand |
| 30 Jan, 2024 | 8.2 | 8.27 | 8.02 | 8.22 | 483.52 Thousand |
| 29 Jan, 2024 | 8.18 | 8.28 | 8.12 | 8.19 | 374.89 Thousand |
| 26 Jan, 2024 | 8.09 | 8.25 | 7.98 | 8.16 | 306.1 Thousand |
| 25 Jan, 2024 | 8.0 | 8.08 | 7.92 | 8.07 | 190.1 Thousand |
| 24 Jan, 2024 | 8.09 | 8.26 | 7.97 | 8.0 | 246.52 Thousand |
| 23 Jan, 2024 | 8.1 | 8.15 | 7.98 | 8.05 | 290.66 Thousand |
| 22 Jan, 2024 | 7.89 | 8.24 | 7.89 | 8.01 | 719.08 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK