VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.71 | 7.72 | 7.27 | 7.71 | 629.82 Thousand |
| 18 Jan, 2024 | 7.86 | 7.97 | 7.64 | 7.71 | 483.78 Thousand |
| 17 Jan, 2024 | 7.64 | 7.95 | 7.64 | 7.85 | 587.25 Thousand |
| 16 Jan, 2024 | 7.7 | 7.73 | 7.58 | 7.72 | 245.63 Thousand |
| 12 Jan, 2024 | 7.63 | 7.86 | 7.62 | 7.76 | 300.52 Thousand |
| 11 Jan, 2024 | 7.52 | 7.67 | 7.43 | 7.67 | 213.43 Thousand |
| 10 Jan, 2024 | 7.62 | 7.69 | 7.47 | 7.49 | 318.54 Thousand |
| 09 Jan, 2024 | 7.68 | 7.81 | 7.58 | 7.62 | 441.41 Thousand |
| 08 Jan, 2024 | 7.71 | 7.84 | 7.6 | 7.61 | 691.7 Thousand |
| 05 Jan, 2024 | 7.27 | 8.05 | 7.05 | 7.54 | 1.39 Million |
VTLE
VTMX
VTN
VST
VSTS
VTAK