VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.09 | 5.28 | 5.04 | 5.19 | 850 Thousand |
| 31 Mar, 2025 | 4.97 | 5.1 | 4.82 | 5.07 | 783 Thousand |
| 28 Mar, 2025 | 5.2 | 5.21 | 4.98 | 5.1 | 900.7 Thousand |
| 27 Mar, 2025 | 4.87 | 5.26 | 4.81 | 5.18 | 913.7 Thousand |
| 26 Mar, 2025 | 4.9 | 4.93 | 4.82 | 4.86 | 699 Thousand |
| 25 Mar, 2025 | 4.9 | 5.0 | 4.81 | 4.92 | 508.8 Thousand |
| 24 Mar, 2025 | 4.92 | 4.97 | 4.85 | 4.88 | 297.3 Thousand |
| 21 Mar, 2025 | 4.9 | 4.97 | 4.82 | 4.84 | 593.8 Thousand |
| 20 Mar, 2025 | 4.96 | 5.11 | 4.93 | 4.94 | 556.1 Thousand |
| 19 Mar, 2025 | 4.94 | 5.15 | 4.89 | 5.03 | 843.7 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK