VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.85 | 5.02 | 4.71 | 4.88 | 658.87 Thousand |
| 14 Apr, 2025 | 5.02 | 5.03 | 4.86 | 4.91 | 541.58 Thousand |
| 11 Apr, 2025 | 4.76 | 4.94 | 4.67 | 4.9 | 517.2 Thousand |
| 10 Apr, 2025 | 4.88 | 4.96 | 4.66 | 4.75 | 676 Thousand |
| 09 Apr, 2025 | 4.47 | 5.07 | 4.42 | 4.95 | 1 Million |
| 08 Apr, 2025 | 4.73 | 4.75 | 4.42 | 4.45 | 882.8 Thousand |
| 07 Apr, 2025 | 4.47 | 4.88 | 4.43 | 4.51 | 1.18 Million |
| 04 Apr, 2025 | 4.78 | 4.9 | 4.5 | 4.71 | 1.38 Million |
| 03 Apr, 2025 | 4.95 | 5.13 | 4.88 | 4.96 | 1.18 Million |
| 02 Apr, 2025 | 5.1 | 5.33 | 5.09 | 5.24 | 783.8 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK