VTEX (VTEX)
USD 5.34
(4.0%)
USD 5.34
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.0 | 7.08 | 6.7 | 6.71 | 495.4 Thousand |
| 30 Aug, 2024 | 7.12 | 7.18 | 6.99 | 7.06 | 1.8 Million |
| 29 Aug, 2024 | 7.21 | 7.27 | 7.05 | 7.06 | 502.53 Thousand |
| 28 Aug, 2024 | 7.29 | 7.31 | 7.15 | 7.2 | 506.62 Thousand |
| 27 Aug, 2024 | 7.35 | 7.47 | 7.23 | 7.4 | 479.2 Thousand |
| 26 Aug, 2024 | 7.53 | 7.61 | 7.37 | 7.39 | 693.3 Thousand |
| 23 Aug, 2024 | 7.33 | 7.6 | 7.33 | 7.55 | 805.58 Thousand |
| 22 Aug, 2024 | 7.7 | 7.73 | 7.29 | 7.33 | 404.87 Thousand |
| 21 Aug, 2024 | 7.97 | 8.03 | 7.66 | 7.67 | 472.6 Thousand |
| 20 Aug, 2024 | 7.59 | 8.0 | 7.59 | 7.84 | 1.71 Million |
7412
NARI
3760
WAVE
NGLD
002690