VTEX (VTEX)
USD 4.13
(-1.67%)
USD 4.13
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.96 | 5.06 | 4.89 | 4.92 | 706.7 Thousand |
| 17 Mar, 2025 | 4.82 | 5.12 | 4.82 | 5.02 | 1.67 Million |
| 14 Mar, 2025 | 4.57 | 4.88 | 4.57 | 4.77 | 1.19 Million |
| 13 Mar, 2025 | 4.48 | 4.61 | 4.42 | 4.54 | 711.8 Thousand |
| 12 Mar, 2025 | 4.45 | 4.62 | 4.39 | 4.58 | 944.3 Thousand |
| 11 Mar, 2025 | 4.35 | 4.48 | 4.35 | 4.39 | 874.63 Thousand |
| 10 Mar, 2025 | 4.56 | 4.63 | 4.35 | 4.38 | 1.06 Million |
| 07 Mar, 2025 | 4.61 | 4.73 | 4.58 | 4.64 | 868.2 Thousand |
| 06 Mar, 2025 | 4.5 | 4.9 | 4.49 | 4.61 | 1.05 Million |
| 05 Mar, 2025 | 4.37 | 4.61 | 4.37 | 4.6 | 713 Thousand |
VTLE
VTMX
VTN
VST
VSTS
VTAK